| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:46 AM | 101.870 | 0 |
| 2024-11-15 | 11:05:13 AM | 102.060 | 0 |
| 2024-11-15 | 10:00:44 AM | 102.090 | 0 |
| 2024-11-15 | 9:46:08 AM | 102.030 | 0 |
| 2024-11-15 | 8:48:38 AM | 101.380 | 0 |
| 2024-11-14 | 9:37:16 PM | 102.090 | 0 |
| 2024-11-14 | 9:06:52 PM | 102.100 | 0 |
| 2024-11-14 | 7:58:51 PM | 102.100 | 0 |
| 2024-11-14 | 6:46:16 PM | 102.480 | 0 |
| 2024-11-14 | 5:44:16 PM | 102.830 | 0 |
| 2024-11-14 | 4:40:16 PM | 103.010 | 0 |
| 2024-11-14 | 3:42:33 PM | 102.600 | 0 |
| 2024-11-14 | 3:30:00 PM | 102.490 | 0 |