| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:50:39 AM | 99.180 | 0 |
| 2024-11-15 | 9:46:17 PM | 98.180 | 0 |
| 2024-11-15 | 9:12:27 PM | 98.240 | 0 |
| 2024-11-15 | 8:00:18 PM | 98.370 | 0 |
| 2024-11-15 | 6:53:11 PM | 98.440 | 0 |
| 2024-11-15 | 5:45:05 PM | 98.940 | 0 |
| 2024-11-15 | 4:42:39 PM | 99.560 | 0 |
| 2024-11-15 | 4:06:36 PM | 100.240 | 0 |
| 2024-11-15 | 3:36:20 PM | 99.700 | 0 |
| 2024-11-15 | 3:13:31 PM | 99.400 | 0 |
| 2024-11-15 | 2:22:54 PM | 100.980 | 0 |
| 2024-11-15 | 1:16:09 PM | 100.850 | 0 |
| 2024-11-15 | 1:05:20 PM | 100.970 | 0 |