| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:21 PM | 13.79 | 0 |
| 2024-11-08 | 8:35:18 PM | 13.74 | 0 |
| 2024-11-08 | 7:35:20 PM | 13.79 | 0 |
| 2024-11-08 | 6:35:18 PM | 13.93 | 0 |
| 2024-11-08 | 5:35:22 PM | 14.08 | 0 |
| 2024-11-08 | 4:35:10 PM | 14.04 | 0 |
| 2024-11-08 | 3:35:09 PM | 14.56 | 0 |
| 2024-11-08 | 2:35:05 PM | 14.65 | 0 |
| 2024-11-08 | 1:35:06 PM | 14.80 | 0 |
| 2024-11-08 | 12:37:29 PM | 14.46 | 0 |
| 2024-11-08 | 11:31:06 AM | 14.73 | 0 |
| 2024-11-08 | 8:32:35 AM | 14.90 | 0 |
| 2024-11-07 | 9:36:37 PM | 14.89 | 0 |