| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:53:55 PM | 2.440 | - |
| 2024-11-11 | 7:53:02 PM | 2.430 | - |
| 2024-11-11 | 7:52:39 PM | 2.440 | - |
| 2024-11-11 | 7:52:28 PM | 2.430 | - |
| 2024-11-11 | 7:52:22 PM | 2.430 | - |
| 2024-11-11 | 7:52:16 PM | 2.430 | - |
| 2024-11-11 | 7:52:15 PM | 2.430 | - |
| 2024-11-11 | 7:52:14 PM | 2.430 | - |
| 2024-11-11 | 7:51:41 PM | 2.430 | - |
| 2024-11-11 | 7:51:39 PM | 2.440 | - |
| 2024-11-11 | 7:51:38 PM | 2.430 | - |
| 2024-11-11 | 7:51:34 PM | 2.440 | - |
| 2024-11-11 | 7:51:24 PM | 2.430 | - |