| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:13:38 AM | 2.450 | - |
| 2024-11-08 | 11:13:32 AM | 2.440 | - |
| 2024-11-08 | 11:13:08 AM | 2.440 | - |
| 2024-11-08 | 11:13:04 AM | 2.450 | - |
| 2024-11-08 | 11:13:02 AM | 2.440 | - |
| 2024-11-08 | 11:12:54 AM | 2.450 | - |
| 2024-11-08 | 11:12:31 AM | 2.440 | - |
| 2024-11-08 | 11:12:26 AM | 2.450 | - |
| 2024-11-08 | 11:12:26 AM | 2.440 | - |
| 2024-11-08 | 11:12:14 AM | 2.450 | - |
| 2024-11-08 | 11:12:11 AM | 2.440 | - |
| 2024-11-08 | 11:11:27 AM | 2.450 | - |