| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:55:40 PM | 2.660 | - |
| 2024-09-05 | 4:54:43 PM | 2.660 | - |
| 2024-09-05 | 4:53:37 PM | 2.670 | - |
| 2024-09-05 | 4:53:32 PM | 2.660 | - |
| 2024-09-05 | 4:52:48 PM | 2.660 | - |
| 2024-09-05 | 4:52:19 PM | 2.660 | - |
| 2024-09-05 | 4:50:58 PM | 2.660 | - |
| 2024-09-05 | 4:50:42 PM | 2.650 | - |
| 2024-09-05 | 4:50:01 PM | 2.650 | - |
| 2024-09-05 | 4:45:59 PM | 2.640 | - |
| 2024-09-05 | 4:44:00 PM | 2.630 | - |
| 2024-09-05 | 4:43:39 PM | 2.630 | - |
| 2024-09-05 | 4:43:27 PM | 2.630 | - |