| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:13:49 | 56.340 | 0 |
| 04/09/2024 | 12:25:42 | 56.590 | 0 |
| 04/09/2024 | 11:25:11 | 56.220 | 0 |
| 04/09/2024 | 10:37:52 | 56.480 | 0 |
| 04/09/2024 | 09:51:17 | 56.250 | 0 |
| 03/09/2024 | 19:34:55 | 56.860 | 0 |
| 03/09/2024 | 19:20:22 | 56.890 | 0 |
| 03/09/2024 | 18:21:25 | 56.980 | 0 |
| 03/09/2024 | 16:42:58 | 56.990 | 0 |
| 03/09/2024 | 16:00:03 | 57.780 | 0 |
| 03/09/2024 | 15:55:21 | 57.750 | 0 |
| 03/09/2024 | 15:14:48 | 57.840 | 0 |
| 03/09/2024 | 14:22:40 | 58.130 | 0 |