| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:07 PM | 55.410 | 0 |
| 2024-09-06 | 7:22:43 PM | 55.490 | 0 |
| 2024-09-06 | 6:28:08 PM | 55.270 | 0 |
| 2024-09-06 | 5:28:07 PM | 55.580 | 0 |
| 2024-09-06 | 4:42:40 PM | 56.040 | 0 |
| 2024-09-06 | 4:05:12 PM | 56.700 | 0 |
| 2024-09-06 | 3:50:09 PM | 56.740 | 0 |
| 2024-09-06 | 3:09:01 PM | 57.000 | 0 |
| 2024-09-06 | 2:14:24 PM | 56.580 | 0 |
| 2024-09-06 | 1:26:37 PM | 56.360 | 0 |
| 2024-09-06 | 12:39:46 PM | 56.220 | 0 |
| 2024-09-06 | 11:57:47 AM | 56.060 | 0 |
| 2024-09-06 | 11:38:06 AM | 55.960 | 0 |