| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:22:33 | 57.140 | 0 |
| 05/09/2024 | 12:33:59 | 56.940 | 0 |
| 05/09/2024 | 11:43:41 | 56.790 | 0 |
| 05/09/2024 | 10:45:31 | 56.950 | 0 |
| 05/09/2024 | 09:47:20 | 57.170 | 0 |
| 04/09/2024 | 19:41:00 | 56.550 | 0 |
| 04/09/2024 | 18:45:21 | 56.580 | 0 |
| 04/09/2024 | 17:46:34 | 56.530 | 0 |
| 04/09/2024 | 17:00:36 | 56.840 | 0 |
| 04/09/2024 | 16:46:11 | 56.790 | 0 |
| 04/09/2024 | 15:56:53 | 56.910 | 0 |
| 04/09/2024 | 14:55:15 | 56.710 | 0 |
| 04/09/2024 | 14:04:36 | 56.250 | 0 |