| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:22:57 PM | 521.440 | 0 |
| 2024-10-15 | 1:29:55 PM | 522.360 | 0 |
| 2024-10-15 | 12:33:34 PM | 524.230 | 0 |
| 2024-10-15 | 11:42:10 AM | 523.590 | 0 |
| 2024-10-15 | 10:49:27 AM | 522.430 | 0 |
| 2024-10-15 | 10:48:43 AM | 521.840 | 0 |
| 2024-10-15 | 10:01:15 AM | 523.110 | 0 |
| 2024-10-14 | 7:34:29 PM | 535.650 | 0 |
| 2024-10-14 | 6:32:30 PM | 536.240 | 0 |
| 2024-10-14 | 5:06:56 PM | 535.980 | 0 |
| 2024-10-14 | 4:36:39 PM | 536.740 | 0 |
| 2024-10-14 | 3:57:36 PM | 537.740 | 0 |
| 2024-10-14 | 3:10:42 PM | 533.920 | 0 |