| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:39:48 PM | 505.240 | 0 |
| 2024-09-11 | 12:46:01 PM | 506.230 | 0 |
| 2024-09-11 | 11:47:48 AM | 506.690 | 0 |
| 2024-09-11 | 10:47:57 AM | 509.380 | 0 |
| 2024-09-11 | 10:41:26 AM | 509.380 | 0 |
| 2024-09-11 | 9:54:29 AM | 513.330 | 0 |
| 2024-09-11 | 9:27:36 AM | 512.150 | 0 |
| 2024-09-10 | 7:29:56 PM | 503.560 | 0 |
| 2024-09-10 | 7:19:48 PM | 503.080 | 0 |
| 2024-09-10 | 6:26:26 PM | 502.800 | 0 |
| 2024-09-10 | 5:29:18 PM | 515.180 | 0 |
| 2024-09-10 | 5:04:16 PM | 514.530 | 0 |
| 2024-09-10 | 4:44:24 PM | 514.070 | 0 |