| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:29:06 PM | 503.100 | 0 |
| 2024-10-16 | 11:40:11 AM | 503.730 | 0 |
| 2024-10-16 | 10:47:47 AM | 490.050 | 0 |
| 2024-10-16 | 10:28:11 AM | 487.350 | 0 |
| 2024-10-16 | 9:48:49 AM | 483.610 | 0 |
| 2024-10-16 | 9:40:10 AM | 481.950 | 0 |
| 2024-10-15 | 7:34:57 PM | 509.010 | 0 |
| 2024-10-15 | 7:22:43 PM | 508.820 | 0 |
| 2024-10-15 | 6:21:59 PM | 512.700 | 0 |
| 2024-10-15 | 5:23:19 PM | 514.920 | 0 |
| 2024-10-15 | 5:06:44 PM | 514.920 | 0 |
| 2024-10-15 | 5:03:50 PM | 515.640 | 0 |
| 2024-10-15 | 4:36:47 PM | 514.420 | 0 |