| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:46:55 PM | 10.550 | - |
| 2024-11-14 | 8:45:49 PM | 10.550 | - |
| 2024-11-14 | 8:45:41 PM | 10.550 | - |
| 2024-11-14 | 8:45:36 PM | 10.550 | - |
| 2024-11-14 | 8:45:26 PM | 10.550 | - |
| 2024-11-14 | 8:45:03 PM | 10.550 | - |
| 2024-11-14 | 8:43:44 PM | 10.550 | - |
| 2024-11-14 | 8:42:10 PM | 10.550 | - |
| 2024-11-14 | 8:41:46 PM | 10.560 | - |
| 2024-11-14 | 8:41:39 PM | 10.570 | - |
| 2024-11-14 | 8:40:46 PM | 10.570 | - |
| 2024-11-14 | 8:40:25 PM | 10.570 | - |
| 2024-11-14 | 8:40:15 PM | 10.560 | - |