| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:18:01 AM | 8.820 | - |
| 2024-10-10 | 8:17:54 AM | 8.810 | - |
| 2024-10-10 | 8:17:36 AM | 8.820 | - |
| 2024-10-09 | 9:54:35 PM | 8.920 | - |
| 2024-10-09 | 9:54:27 PM | 8.920 | - |
| 2024-10-09 | 9:53:29 PM | 8.910 | - |
| 2024-10-09 | 9:53:18 PM | 8.910 | - |
| 2024-10-09 | 9:53:08 PM | 8.900 | - |
| 2024-10-09 | 9:52:57 PM | 8.920 | - |
| 2024-10-09 | 9:51:59 PM | 8.910 | - |
| 2024-10-09 | 9:51:18 PM | 8.900 | - |
| 2024-10-09 | 9:50:59 PM | 8.890 | - |