| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:39 PM | 7.240 | - |
| 2024-09-06 | 9:49:35 PM | 7.230 | - |
| 2024-09-06 | 9:49:16 PM | 7.230 | - |
| 2024-09-06 | 9:48:58 PM | 7.230 | - |
| 2024-09-06 | 9:48:54 PM | 7.230 | - |
| 2024-09-06 | 9:48:31 PM | 7.230 | - |
| 2024-09-06 | 9:48:07 PM | 7.230 | - |
| 2024-09-06 | 9:47:59 PM | 7.230 | - |
| 2024-09-06 | 9:47:14 PM | 7.220 | - |
| 2024-09-06 | 9:46:31 PM | 7.210 | - |
| 2024-09-06 | 9:46:22 PM | 7.210 | - |
| 2024-09-06 | 9:45:16 PM | 7.210 | - |
| 2024-09-06 | 9:44:34 PM | 7.210 | - |