| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:10:37 AM | 0.510 | 0 |
| 2024-09-24 | 6:09:39 PM | 0.520 | 0 |
| 2024-09-24 | 5:05:18 PM | 0.600 | 0 |
| 2024-09-24 | 4:05:20 PM | 0.610 | 0 |
| 2024-09-24 | 3:04:48 PM | 0.610 | 0 |
| 2024-09-24 | 2:06:14 PM | 0.610 | 0 |
| 2024-09-24 | 1:04:47 PM | 0.610 | 0 |
| 2024-09-24 | 12:05:25 PM | 0.620 | 0 |
| 2024-09-24 | 11:05:50 AM | 0.620 | 0 |
| 2024-09-24 | 8:09:58 AM | 0.520 | 0 |