| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:09:43 PM | 0.550 | 0 |
| 2024-09-27 | 5:05:21 PM | 0.660 | 0 |
| 2024-09-27 | 4:05:20 PM | 0.660 | 0 |
| 2024-09-27 | 3:04:44 PM | 0.660 | 0 |
| 2024-09-27 | 2:05:29 PM | 0.660 | 0 |
| 2024-09-27 | 1:04:29 PM | 0.660 | 0 |
| 2024-09-27 | 12:04:45 PM | 0.650 | 0 |
| 2024-09-27 | 11:06:00 AM | 0.630 | 0 |
| 2024-09-27 | 8:09:07 AM | 0.550 | 0 |
| 2024-09-26 | 6:09:45 PM | 0.550 | 0 |
| 2024-09-26 | 5:05:35 PM | 0.620 | 0 |
| 2024-09-26 | 4:05:27 PM | 0.630 | 0 |
| 2024-09-26 | 3:04:54 PM | 0.630 | 0 |