| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:26 PM | 1.390 | 0 |
| 2024-10-11 | 4:21:18 PM | 1.400 | 0 |
| 2024-10-11 | 3:21:21 PM | 1.450 | 0 |
| 2024-10-11 | 2:21:29 PM | 1.480 | 0 |
| 2024-10-11 | 1:21:28 PM | 1.500 | 0 |
| 2024-10-11 | 12:21:24 PM | 1.510 | 0 |
| 2024-10-11 | 11:21:28 AM | 1.520 | 0 |
| 2024-10-11 | 10:21:20 AM | 1.570 | 0 |
| 2024-10-11 | 9:21:20 AM | 1.620 | 0 |
| 2024-10-11 | 8:21:17 AM | 1.600 | 0 |
| 2024-10-10 | 9:20:51 PM | 1.570 | 0 |
| 2024-10-10 | 8:21:13 PM | 1.550 | 0 |
| 2024-10-10 | 7:21:15 PM | 1.600 | 0 |