| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:21:24 PM | 1.630 | 0 |
| 2024-09-12 | 3:21:26 PM | 1.730 | 0 |
| 2024-09-12 | 2:21:28 PM | 1.640 | 0 |
| 2024-09-12 | 1:21:30 PM | 1.480 | 0 |
| 2024-09-12 | 12:29:09 PM | 1.490 | 0 |
| 2024-09-12 | 12:21:26 PM | 1.490 | 0 |
| 2024-09-12 | 11:21:28 AM | 1.520 | 0 |
| 2024-09-12 | 10:21:25 AM | 1.550 | 0 |
| 2024-09-12 | 9:21:25 AM | 1.690 | 0 |
| 2024-09-11 | 9:20:50 PM | 1.620 | 0 |
| 2024-09-11 | 8:21:15 PM | 1.630 | 0 |
| 2024-09-11 | 7:21:15 PM | 1.630 | 0 |
| 2024-09-11 | 6:21:17 PM | 1.630 | 0 |