| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:21:17 PM | 1.970 | 0 |
| 2024-11-19 | 5:21:30 PM | 1.970 | 0 |
| 2024-11-19 | 4:21:25 PM | 1.920 | 0 |
| 2024-11-19 | 3:21:30 PM | 1.750 | 0 |
| 2024-11-19 | 2:21:30 PM | 1.720 | 0 |
| 2024-11-19 | 1:21:29 PM | 1.970 | 0 |
| 2024-11-19 | 12:21:26 PM | 2.060 | 0 |
| 2024-11-19 | 11:21:29 AM | 2.220 | 0 |
| 2024-11-19 | 10:21:26 AM | 2.270 | 0 |
| 2024-11-19 | 9:21:22 AM | 2.440 | 0 |
| 2024-11-19 | 8:21:18 AM | 2.410 | 0 |
| 2024-11-18 | 9:20:55 PM | 2.340 | 0 |
| 2024-11-18 | 8:21:14 PM | 2.330 | 0 |