| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:50:37 PM | 0.320 | 0 |
| 2024-09-09 | 2:20:53 PM | 0.330 | 0 |
| 2024-09-09 | 1:50:33 PM | 0.320 | 0 |
| 2024-09-09 | 1:21:01 PM | 0.320 | 0 |
| 2024-09-09 | 12:50:28 PM | 0.330 | 0 |
| 2024-09-09 | 12:21:00 PM | 0.320 | 0 |
| 2024-09-09 | 11:50:29 AM | 0.320 | 0 |
| 2024-09-09 | 11:20:56 AM | 0.330 | 0 |
| 2024-09-09 | 10:50:35 AM | 0.330 | 0 |
| 2024-09-09 | 10:20:44 AM | 0.330 | 0 |
| 2024-09-09 | 9:50:30 AM | 0.330 | 0 |
| 2024-09-09 | 9:21:14 AM | 0.340 | 0 |