| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:50:27 PM | 0.310 | 0 |
| 2024-09-10 | 2:20:55 PM | 0.300 | 0 |
| 2024-09-10 | 1:50:30 PM | 0.310 | 0 |
| 2024-09-10 | 1:20:54 PM | 0.320 | 0 |
| 2024-09-10 | 12:50:34 PM | 0.320 | 0 |
| 2024-09-10 | 12:20:56 PM | 0.330 | 0 |
| 2024-09-10 | 11:50:32 AM | 0.320 | 0 |
| 2024-09-10 | 11:20:56 AM | 0.330 | 0 |
| 2024-09-10 | 10:50:33 AM | 0.320 | 0 |
| 2024-09-10 | 10:20:45 AM | 0.320 | 0 |
| 2024-09-10 | 9:50:28 AM | 0.320 | 0 |
| 2024-09-10 | 9:20:44 AM | 0.310 | 0 |
| 2024-09-09 | 9:50:31 PM | 0.310 | 0 |