| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:05:24 PM | 0.270 | 0 |
| 2024-09-12 | 5:50:31 PM | 0.270 | 0 |
| 2024-09-12 | 5:21:05 PM | 0.270 | 0 |
| 2024-09-12 | 5:05:14 PM | 0.270 | 0 |
| 2024-09-12 | 4:50:29 PM | 0.270 | 0 |
| 2024-09-12 | 4:35:24 PM | 0.270 | 0 |
| 2024-09-12 | 4:20:14 PM | 0.280 | 0 |
| 2024-09-12 | 4:05:12 PM | 0.290 | 0 |
| 2024-09-12 | 3:50:33 PM | 0.300 | 0 |
| 2024-09-12 | 3:35:24 PM | 0.290 | 0 |
| 2024-09-12 | 3:20:15 PM | 0.290 | 0 |
| 2024-09-12 | 2:50:29 PM | 0.300 | 0 |
| 2024-09-12 | 2:21:00 PM | 0.290 | 0 |