| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:47 AM | 2.740 | 0 |
| 2024-11-07 | 9:14:14 AM | 2.380 | 0 |
| 2024-11-06 | 7:35:29 PM | 1.780 | 0 |
| 2024-11-06 | 6:31:40 PM | 1.740 | 0 |
| 2024-11-06 | 4:40:19 PM | 1.720 | 0 |
| 2024-11-06 | 4:18:29 PM | 1.670 | 0 |
| 2024-11-06 | 4:14:48 PM | 1.670 | 0 |
| 2024-11-06 | 3:57:29 PM | 1.660 | 0 |
| 2024-11-06 | 3:46:19 PM | 1.730 | 0 |
| 2024-11-06 | 2:48:15 PM | 1.720 | 0 |
| 2024-11-06 | 1:55:07 PM | 1.770 | 0 |
| 2024-11-06 | 12:58:51 PM | 1.740 | 0 |
| 2024-11-06 | 12:37:58 PM | 1.790 | 0 |