| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:51 AM | 2.020 | 0 |
| 2024-11-07 | 7:41:15 PM | 2.410 | 0 |
| 2024-11-07 | 6:33:05 PM | 2.410 | 0 |
| 2024-11-07 | 5:43:03 PM | 2.360 | 0 |
| 2024-11-07 | 4:44:52 PM | 2.610 | 0 |
| 2024-11-07 | 3:51:20 PM | 2.650 | 0 |
| 2024-11-07 | 3:31:30 PM | 2.610 | 0 |
| 2024-11-07 | 2:32:04 PM | 2.520 | 0 |
| 2024-11-07 | 1:35:53 PM | 2.490 | 0 |
| 2024-11-07 | 1:02:52 PM | 2.500 | 0 |
| 2024-11-07 | 12:41:55 PM | 2.440 | 0 |
| 2024-11-07 | 11:54:54 AM | 2.560 | 0 |
| 2024-11-07 | 10:57:53 AM | 2.740 | 0 |