| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:40:08 | 2,970 | 0 |
| 04.10.2024 | 19:12:25 | 2,970 | 0 |
| 04.10.2024 | 18:13:11 | 2,940 | 0 |
| 04.10.2024 | 17:25:02 | 2,940 | 0 |
| 04.10.2024 | 16:32:59 | 2,890 | 0 |
| 04.10.2024 | 15:56:28 | 2,900 | 0 |
| 04.10.2024 | 15:19:51 | 2,960 | 0 |
| 04.10.2024 | 14:26:03 | 2,740 | 0 |
| 04.10.2024 | 13:25:24 | 2,750 | 0 |
| 04.10.2024 | 12:37:06 | 2,790 | 0 |
| 04.10.2024 | 11:39:29 | 2,760 | 0 |
| 04.10.2024 | 10:46:56 | 2,730 | 0 |
| 04.10.2024 | 09:48:33 | 2,750 | 0 |