| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:03:31 PM | 1.310 | 0 |
| 2024-11-15 | 6:16:06 PM | 1.320 | 0 |
| 2024-11-15 | 5:16:53 PM | 1.340 | 0 |
| 2024-11-15 | 4:31:25 PM | 1.330 | 0 |
| 2024-11-15 | 4:09:21 PM | 1.360 | 0 |
| 2024-11-15 | 3:59:36 PM | 1.350 | 0 |
| 2024-11-15 | 3:52:20 PM | 1.360 | 0 |
| 2024-11-15 | 3:14:09 PM | 1.330 | 0 |
| 2024-11-15 | 2:57:25 PM | 1.330 | 0 |
| 2024-11-15 | 2:03:05 PM | 1.330 | 0 |
| 2024-11-15 | 1:11:15 PM | 1.330 | 0 |
| 2024-11-15 | 12:11:33 PM | 1.320 | 0 |
| 2024-11-15 | 11:19:20 AM | 1.300 | 0 |