| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:31:10 PM | 1.160 | 0 |
| 2024-11-19 | 7:21:42 PM | 1.160 | 0 |
| 2024-11-19 | 6:28:14 PM | 1.150 | 0 |
| 2024-11-19 | 5:34:52 PM | 1.150 | 0 |
| 2024-11-19 | 4:35:10 PM | 1.150 | 0 |
| 2024-11-19 | 3:53:03 PM | 1.130 | 0 |
| 2024-11-19 | 11:15:35 AM | 1.160 | 0 |
| 2024-11-19 | 10:24:55 AM | 1.200 | 0 |
| 2024-11-19 | 9:33:22 AM | 1.210 | 0 |
| 2024-11-19 | 8:09:27 AM | 1.210 | 0 |
| 2024-11-18 | 7:28:25 PM | 1.230 | 0 |
| 2024-11-18 | 7:08:38 PM | 1.240 | 0 |
| 2024-11-18 | 6:20:45 PM | 1.260 | 0 |