| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:31:22 PM | 1.270 | 0 |
| 2024-11-18 | 5:13:32 PM | 1.270 | 0 |
| 2024-11-18 | 4:46:01 PM | 1.260 | 0 |
| 2024-11-18 | 3:56:55 PM | 1.190 | 0 |
| 2024-11-18 | 2:52:08 PM | 1.320 | 0 |
| 2024-11-18 | 1:52:20 PM | 1.310 | 0 |
| 2024-11-18 | 12:04:12 PM | 1.300 | 0 |
| 2024-11-18 | 11:12:06 AM | 1.300 | 0 |
| 2024-11-18 | 10:13:20 AM | 1.300 | 0 |
| 2024-11-18 | 9:27:21 AM | 1.310 | 0 |
| 2024-11-18 | 9:25:25 AM | 1.310 | 0 |
| 2024-11-18 | 8:45:21 AM | 1.300 | 0 |
| 2024-11-15 | 7:31:32 PM | 1.320 | 0 |