| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:57:56 AM | 1.230 | 0 |
| 2024-09-02 | 8:55:01 AM | 1.230 | 0 |
| 2024-08-30 | 9:47:17 PM | 1.320 | 0 |
| 2024-08-30 | 9:18:30 PM | 1.350 | 0 |
| 2024-08-30 | 8:06:24 PM | 1.380 | 0 |
| 2024-08-30 | 6:57:05 PM | 1.390 | 0 |
| 2024-08-30 | 5:46:45 PM | 1.390 | 0 |
| 2024-08-30 | 4:45:06 PM | 1.370 | 0 |
| 2024-08-30 | 3:32:38 PM | 1.300 | 0 |
| 2024-08-30 | 2:28:23 PM | 1.280 | 0 |
| 2024-08-30 | 1:22:30 PM | 1.280 | 0 |
| 2024-08-30 | 12:11:06 PM | 1.290 | 0 |
| 2024-08-30 | 11:06:50 AM | 1.280 | 0 |