| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:30:52 AM | 1.180 | 0 |
| 2024-10-07 | 8:47:34 AM | 1.160 | 0 |
| 2024-10-04 | 9:43:43 PM | 1.240 | 0 |
| 2024-10-04 | 9:17:11 PM | 1.250 | 0 |
| 2024-10-04 | 8:00:35 PM | 1.290 | 0 |
| 2024-10-04 | 6:58:32 PM | 1.270 | 0 |
| 2024-10-04 | 5:57:45 PM | 1.320 | 0 |
| 2024-10-04 | 4:41:59 PM | 1.310 | 0 |
| 2024-10-04 | 3:32:47 PM | 1.320 | 0 |
| 2024-10-04 | 2:17:09 PM | 1.050 | 0 |
| 2024-10-04 | 1:03:24 PM | 1.050 | 0 |
| 2024-10-04 | 12:00:09 PM | 1.050 | 0 |
| 2024-10-04 | 10:59:02 AM | 1.050 | 0 |