| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:28 PM | 1.280 | 0 |
| 2024-10-07 | 9:18:30 PM | 1.260 | 0 |
| 2024-10-07 | 8:11:06 PM | 1.270 | 0 |
| 2024-10-07 | 7:05:56 PM | 1.260 | 0 |
| 2024-10-07 | 6:05:59 PM | 1.250 | 0 |
| 2024-10-07 | 4:57:18 PM | 1.300 | 0 |
| 2024-10-07 | 3:49:23 PM | 1.310 | 0 |
| 2024-10-07 | 3:41:13 PM | 1.300 | 0 |
| 2024-10-07 | 2:33:40 PM | 1.230 | 0 |
| 2024-10-07 | 1:26:29 PM | 1.230 | 0 |
| 2024-10-07 | 12:14:52 PM | 1.260 | 0 |
| 2024-10-07 | 11:01:50 AM | 1.240 | 0 |
| 2024-10-07 | 9:45:26 AM | 1.190 | 0 |