| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:59 AM | 1.770 | 0 |
| 2024-09-12 | 11:22:07 AM | 1.770 | 0 |
| 2024-09-12 | 10:53:52 AM | 1.750 | 0 |
| 2024-09-12 | 10:00:17 AM | 1.710 | 0 |
| 2024-09-12 | 9:23:59 AM | 1.740 | 0 |
| 2024-09-12 | 9:19:09 AM | 1.710 | 0 |
| 2024-09-11 | 7:39:48 PM | 1.550 | 0 |
| 2024-09-11 | 7:11:29 PM | 1.540 | 0 |
| 2024-09-11 | 6:19:36 PM | 1.510 | 0 |
| 2024-09-11 | 5:29:23 PM | 1.480 | 0 |
| 2024-09-11 | 4:30:11 PM | 1.430 | 0 |
| 2024-09-11 | 3:58:01 PM | 1.470 | 0 |
| 2024-09-11 | 3:19:25 PM | 1.490 | 0 |