| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:26:23 PM | 3.430 | 0 |
| 2024-10-16 | 4:39:25 PM | 3.470 | 0 |
| 2024-10-16 | 4:01:00 PM | 3.410 | 0 |
| 2024-10-16 | 3:15:55 PM | 3.550 | 0 |
| 2024-10-16 | 2:24:27 PM | 3.500 | 0 |
| 2024-10-16 | 1:26:50 PM | 3.530 | 0 |
| 2024-10-16 | 12:41:30 PM | 3.480 | 0 |
| 2024-10-16 | 11:48:21 AM | 3.500 | 0 |
| 2024-10-16 | 10:47:22 AM | 3.450 | 0 |
| 2024-10-16 | 10:10:24 AM | 3.460 | 0 |
| 2024-10-16 | 9:55:39 AM | 3.470 | 0 |
| 2024-10-16 | 9:26:55 AM | 3.370 | 0 |
| 2024-10-15 | 7:35:12 PM | 3.310 | 0 |