| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:59 PM | 1.910 | 0 |
| 2024-09-13 | 7:23:53 PM | 1.910 | 0 |
| 2024-09-13 | 6:36:12 PM | 1.910 | 0 |
| 2024-09-13 | 5:36:19 PM | 1.910 | 0 |
| 2024-09-13 | 4:42:14 PM | 1.930 | 0 |
| 2024-09-13 | 4:24:42 PM | 1.960 | 0 |
| 2024-09-13 | 3:45:40 PM | 1.890 | 0 |
| 2024-09-13 | 3:32:30 PM | 1.890 | 0 |
| 2024-09-13 | 2:45:38 PM | 1.810 | 0 |
| 2024-09-13 | 1:48:27 PM | 1.820 | 0 |
| 2024-09-13 | 12:48:06 PM | 1.810 | 0 |
| 2024-09-13 | 11:48:24 AM | 1.820 | 0 |
| 2024-09-13 | 10:49:11 AM | 1.800 | 0 |