| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:14:29 AM | 2.630 | 0 |
| 2024-09-12 | 10:54:26 AM | 2.600 | 0 |
| 2024-09-12 | 9:58:50 AM | 2.540 | 0 |
| 2024-09-12 | 9:18:19 AM | 2.520 | 0 |
| 2024-09-12 | 9:14:03 AM | 2.500 | 0 |
| 2024-09-11 | 7:37:36 PM | 2.310 | 0 |
| 2024-09-11 | 6:35:00 PM | 2.270 | 0 |
| 2024-09-11 | 4:33:00 PM | 2.120 | 0 |
| 2024-09-11 | 3:59:45 PM | 2.190 | 0 |
| 2024-09-11 | 3:09:18 PM | 2.220 | 0 |
| 2024-09-11 | 2:44:51 PM | 2.200 | 0 |
| 2024-09-11 | 2:14:01 PM | 2.180 | 0 |
| 2024-09-11 | 1:27:50 PM | 2.210 | 0 |