| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:30:17 AM | 149.820 | 0 |
| 2024-11-13 | 10:40:14 AM | 149.820 | 0 |
| 2024-11-13 | 9:46:36 AM | 149.680 | 0 |
| 2024-11-13 | 9:40:26 AM | 149.680 | 0 |
| 2024-11-12 | 7:27:18 PM | 149.950 | 0 |
| 2024-11-12 | 7:20:35 PM | 149.950 | 0 |
| 2024-11-12 | 6:30:53 PM | 149.950 | 0 |
| 2024-11-12 | 5:30:43 PM | 149.950 | 0 |
| 2024-11-12 | 4:39:20 PM | 149.950 | 0 |
| 2024-11-12 | 4:09:48 PM | 149.950 | 0 |
| 2024-11-12 | 3:54:30 PM | 149.950 | 0 |
| 2024-11-12 | 3:09:42 PM | 149.860 | 0 |
| 2024-11-12 | 2:18:05 PM | 149.860 | 0 |