| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:29:14 PM | 149.950 | 0 |
| 2024-11-13 | 7:13:40 PM | 149.950 | 0 |
| 2024-11-13 | 6:27:41 PM | 149.950 | 0 |
| 2024-11-13 | 5:37:52 PM | 149.950 | 0 |
| 2024-11-13 | 4:38:10 PM | 149.950 | 0 |
| 2024-11-13 | 3:53:49 PM | 149.950 | 0 |
| 2024-11-13 | 3:02:01 PM | 149.860 | 0 |
| 2024-11-13 | 2:04:50 PM | 149.860 | 0 |
| 2024-11-13 | 1:22:32 PM | 149.860 | 0 |
| 2024-11-13 | 1:21:03 PM | 149.860 | 0 |
| 2024-11-13 | 1:10:10 PM | 149.860 | 0 |
| 2024-11-13 | 12:17:52 PM | 149.820 | 0 |
| 2024-11-13 | 12:16:06 PM | 149.820 | 0 |