| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:16:49 | 147.290 | 0 |
| 08/10/2024 | 12:28:54 | 147.070 | 0 |
| 08/10/2024 | 11:39:40 | 147.070 | 0 |
| 08/10/2024 | 10:49:53 | 147.020 | 0 |
| 08/10/2024 | 09:56:50 | 146.970 | 0 |
| 08/10/2024 | 09:45:28 | 146.970 | 0 |
| 07/10/2024 | 19:36:04 | 147.430 | 0 |
| 07/10/2024 | 18:34:46 | 147.640 | 0 |
| 07/10/2024 | 17:33:28 | 147.290 | 0 |
| 07/10/2024 | 16:43:30 | 147.110 | 0 |
| 07/10/2024 | 16:17:20 | 147.030 | 0 |
| 07/10/2024 | 16:01:02 | 146.910 | 0 |
| 07/10/2024 | 15:27:22 | 146.980 | 0 |