| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:38 PM | 69.390 | 0 |
| 2024-09-13 | 8:34:44 PM | 69.340 | 0 |
| 2024-09-13 | 7:35:18 PM | 69.400 | 0 |
| 2024-09-13 | 6:34:19 PM | 69.340 | 0 |
| 2024-09-13 | 4:34:24 PM | 69.710 | 0 |
| 2024-09-13 | 3:34:18 PM | 69.550 | 0 |
| 2024-09-13 | 2:34:17 PM | 69.640 | 0 |
| 2024-09-13 | 1:34:39 PM | 69.550 | 0 |
| 2024-09-13 | 12:34:18 PM | 69.590 | 0 |
| 2024-09-13 | 11:34:40 AM | 69.630 | 0 |
| 2024-09-13 | 10:34:27 AM | 69.570 | 0 |
| 2024-09-13 | 9:34:17 AM | 69.540 | 0 |
| 2024-09-12 | 9:34:38 PM | 69.420 | 0 |