| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:19 PM | 18.670 | 0 |
| 2024-09-02 | 8:34:23 PM | 18.670 | 0 |
| 2024-09-02 | 7:35:24 PM | 18.670 | 0 |
| 2024-09-02 | 6:34:41 PM | 18.670 | 0 |
| 2024-09-02 | 4:34:46 PM | 18.700 | 0 |
| 2024-09-02 | 3:34:38 PM | 18.690 | 0 |
| 2024-09-02 | 2:34:46 PM | 18.710 | 0 |
| 2024-09-02 | 1:34:25 PM | 18.690 | 0 |
| 2024-09-02 | 12:34:46 PM | 18.680 | 0 |
| 2024-09-02 | 11:34:44 AM | 18.690 | 0 |
| 2024-09-02 | 10:34:17 AM | 18.740 | 0 |
| 2024-09-02 | 9:34:28 AM | 18.730 | 0 |
| 2024-09-02 | 8:34:19 AM | 18.760 | 0 |