| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:16 PM | 18.380 | 0 |
| 2024-09-05 | 8:34:24 PM | 18.380 | 0 |
| 2024-09-05 | 7:35:11 PM | 18.390 | 0 |
| 2024-09-05 | 6:34:46 PM | 18.390 | 0 |
| 2024-09-05 | 4:34:21 PM | 18.400 | 0 |
| 2024-09-05 | 3:34:33 PM | 18.400 | 0 |
| 2024-09-05 | 2:34:34 PM | 18.410 | 0 |
| 2024-09-05 | 1:34:19 PM | 18.420 | 0 |
| 2024-09-05 | 12:34:39 PM | 18.400 | 0 |
| 2024-09-05 | 11:34:38 AM | 18.410 | 0 |
| 2024-09-05 | 10:34:25 AM | 18.430 | 0 |
| 2024-09-05 | 9:34:44 AM | 18.450 | 0 |
| 2024-09-05 | 8:34:18 AM | 18.440 | 0 |