| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:34:42 AM | 18.710 | 0 |
| 2024-10-08 | 9:34:20 AM | 18.720 | 0 |
| 2024-10-08 | 8:34:11 AM | 18.750 | 0 |
| 2024-10-07 | 9:34:19 PM | 18.760 | 0 |
| 2024-10-07 | 8:34:15 PM | 18.760 | 0 |
| 2024-10-07 | 7:35:28 PM | 18.770 | 0 |
| 2024-10-07 | 6:34:20 PM | 18.770 | 0 |
| 2024-10-07 | 4:34:15 PM | 18.810 | 0 |
| 2024-10-07 | 3:34:19 PM | 18.790 | 0 |
| 2024-10-07 | 2:34:16 PM | 18.780 | 0 |
| 2024-10-07 | 1:34:43 PM | 18.770 | 0 |
| 2024-10-07 | 12:34:16 PM | 18.780 | 0 |
| 2024-10-07 | 11:34:19 AM | 18.780 | 0 |