| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 52.960 | 0 |
| 2024-10-03 | 7:20:51 PM | 52.940 | 0 |
| 2024-10-03 | 6:20:58 PM | 52.960 | 0 |
| 2024-10-03 | 5:20:32 PM | 52.930 | 0 |
| 2024-10-03 | 4:20:33 PM | 52.990 | 0 |
| 2024-10-03 | 3:21:13 PM | 53.020 | 0 |
| 2024-10-03 | 2:20:42 PM | 53.030 | 0 |
| 2024-10-03 | 1:20:21 PM | 53.000 | 0 |
| 2024-10-03 | 12:20:36 PM | 52.980 | 0 |
| 2024-10-03 | 11:20:20 AM | 52.970 | 0 |
| 2024-10-03 | 10:20:13 AM | 53.040 | 0 |
| 2024-10-03 | 9:20:11 AM | 53.100 | 0 |
| 2024-10-03 | 8:20:15 AM | 53.140 | 0 |