| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:19 AM | 52.570 | 0 |
| 2024-08-27 | 10:20:22 AM | 52.570 | 0 |
| 2024-08-27 | 9:20:22 AM | 52.490 | 0 |
| 2024-08-27 | 8:20:21 AM | 52.600 | 0 |
| 2024-08-26 | 9:40:13 PM | 52.620 | 0 |
| 2024-08-26 | 8:20:20 PM | 52.610 | 0 |
| 2024-08-26 | 7:20:21 PM | 52.620 | 0 |
| 2024-08-26 | 6:20:40 PM | 52.620 | 0 |
| 2024-08-26 | 5:20:33 PM | 52.580 | 0 |
| 2024-08-26 | 4:20:38 PM | 52.580 | 0 |
| 2024-08-26 | 3:20:44 PM | 52.570 | 0 |
| 2024-08-26 | 2:20:20 PM | 52.570 | 0 |