| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:22 AM | 52.430 | 0 |
| 2024-08-29 | 8:20:20 AM | 52.450 | 0 |
| 2024-08-28 | 9:40:19 PM | 52.450 | 0 |
| 2024-08-28 | 8:20:14 PM | 52.450 | 0 |
| 2024-08-28 | 7:20:12 PM | 52.470 | 0 |
| 2024-08-28 | 6:20:40 PM | 52.470 | 0 |
| 2024-08-28 | 5:20:34 PM | 52.450 | 0 |
| 2024-08-28 | 4:20:47 PM | 52.470 | 0 |
| 2024-08-28 | 3:20:42 PM | 52.490 | 0 |
| 2024-08-28 | 2:20:19 PM | 52.490 | 0 |
| 2024-08-28 | 1:20:25 PM | 52.510 | 0 |
| 2024-08-28 | 12:20:28 PM | 52.490 | 0 |
| 2024-08-28 | 11:20:26 AM | 52.470 | 0 |