| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:31 AM | 64.430 | 0 |
| 2024-09-11 | 10:20:26 AM | 64.480 | 0 |
| 2024-09-11 | 9:20:19 AM | 64.430 | 0 |
| 2024-09-11 | 8:20:26 AM | 64.410 | 0 |
| 2024-09-10 | 9:40:14 PM | 64.540 | 0 |
| 2024-09-10 | 8:20:15 PM | 64.510 | 0 |
| 2024-09-10 | 7:20:24 PM | 64.490 | 0 |
| 2024-09-10 | 6:20:50 PM | 64.440 | 0 |
| 2024-09-10 | 5:20:34 PM | 64.580 | 0 |
| 2024-09-10 | 4:20:44 PM | 64.620 | 0 |
| 2024-09-10 | 3:20:53 PM | 64.710 | 0 |
| 2024-09-10 | 2:20:32 PM | 64.660 | 0 |
| 2024-09-10 | 1:20:25 PM | 64.640 | 0 |