| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:24 PM | 64.620 | 0 |
| 2024-09-10 | 11:20:23 AM | 64.640 | 0 |
| 2024-09-10 | 10:20:16 AM | 64.700 | 0 |
| 2024-09-10 | 9:20:19 AM | 64.660 | 0 |
| 2024-09-10 | 8:20:23 AM | 64.680 | 0 |
| 2024-09-09 | 9:40:15 PM | 64.650 | 0 |
| 2024-09-09 | 8:20:19 PM | 64.650 | 0 |
| 2024-09-09 | 7:20:14 PM | 64.710 | 0 |
| 2024-09-09 | 6:20:55 PM | 64.770 | 0 |
| 2024-09-09 | 5:20:29 PM | 64.780 | 0 |
| 2024-09-09 | 4:20:59 PM | 64.830 | 0 |
| 2024-09-09 | 3:20:38 PM | 64.710 | 0 |
| 2024-09-09 | 2:20:22 PM | 64.750 | 0 |