| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:19 PM | 66.520 | 0 |
| 2024-10-11 | 7:20:14 PM | 66.520 | 0 |
| 2024-10-11 | 6:20:47 PM | 66.520 | 0 |
| 2024-10-11 | 5:20:30 PM | 66.500 | 0 |
| 2024-10-11 | 4:20:44 PM | 66.520 | 0 |
| 2024-10-11 | 3:20:50 PM | 66.600 | 0 |
| 2024-10-11 | 2:20:25 PM | 66.610 | 0 |
| 2024-10-11 | 1:20:22 PM | 66.610 | 0 |
| 2024-10-11 | 12:20:24 PM | 66.550 | 0 |
| 2024-10-11 | 11:20:25 AM | 66.500 | 0 |
| 2024-10-11 | 10:20:27 AM | 66.550 | 0 |
| 2024-10-11 | 9:20:21 AM | 66.610 | 0 |
| 2024-10-11 | 8:20:18 AM | 66.610 | 0 |