| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:18 AM | 90.480 | 0 |
| 2024-10-17 | 9:40:16 PM | 90.720 | 0 |
| 2024-10-17 | 8:20:14 PM | 90.820 | 0 |
| 2024-10-17 | 7:20:21 PM | 90.820 | 0 |
| 2024-10-17 | 6:20:45 PM | 90.740 | 0 |
| 2024-10-17 | 5:20:30 PM | 90.730 | 0 |
| 2024-10-17 | 4:20:40 PM | 90.840 | 0 |
| 2024-10-17 | 3:20:41 PM | 91.120 | 0 |
| 2024-10-17 | 2:20:26 PM | 90.740 | 0 |
| 2024-10-17 | 1:20:21 PM | 90.710 | 0 |
| 2024-10-17 | 12:20:22 PM | 90.840 | 0 |
| 2024-10-17 | 11:20:25 AM | 90.840 | 0 |
| 2024-10-17 | 10:20:16 AM | 90.750 | 0 |